| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:00 PM | 5.000 | 0 |
| 2024-09-02 | 11:50:43 AM | 4.910 | 0 |
| 2024-09-02 | 11:21:01 AM | 4.900 | 0 |
| 2024-09-02 | 10:50:42 AM | 4.890 | 0 |
| 2024-09-02 | 10:20:59 AM | 4.890 | 0 |
| 2024-09-02 | 9:50:40 AM | 4.880 | 0 |
| 2024-09-02 | 9:20:56 AM | 4.860 | 0 |
| 2024-09-02 | 8:50:36 AM | 4.900 | 0 |
| 2024-09-02 | 8:20:43 AM | 4.910 | 0 |