| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:20:52 | 8,150 | 0 |
| 04.10.2024 | 19:50:23 | 8,200 | 0 |
| 04.10.2024 | 19:20:53 | 8,250 | 0 |
| 04.10.2024 | 19:05:23 | 8,190 | 0 |
| 04.10.2024 | 18:50:33 | 8,230 | 0 |
| 04.10.2024 | 18:35:30 | 8,140 | 0 |
| 04.10.2024 | 18:20:17 | 8,180 | 0 |
| 04.10.2024 | 18:05:29 | 8,170 | 0 |
| 04.10.2024 | 17:50:34 | 8,050 | 0 |
| 04.10.2024 | 17:35:20 | 7,970 | 0 |
| 04.10.2024 | 17:20:59 | 7,980 | 0 |
| 04.10.2024 | 17:05:20 | 8,020 | 0 |
| 04.10.2024 | 16:50:35 | 8,040 | 0 |