| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:29:25 | 5.850 | 1'000 |
| 07.11.2024 | 17:35:52 | 5.800 | 0 |
| 07.11.2024 | 11:34:06 | 5.750 | 460 |
| 07.11.2024 | 09:26:05 | 5.900 | 70 |
| 07.11.2024 | 09:25:55 | 5.900 | 200 |
| 07.11.2024 | 09:25:51 | 5.900 | 68 |
| 07.11.2024 | 09:25:23 | 5.900 | 2'564 |
| 07.11.2024 | 09:10:27 | 5.850 | 100 |
| 07.11.2024 | 09:10:27 | 5.850 | 666 |
| 07.11.2024 | 09:09:39 | 5.900 | 10 |