| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:42:15 PM | 7.330 | 0 |
| 2024-09-23 | 7:42:14 PM | 7.320 | 0 |
| 2024-09-23 | 5:41:15 PM | 7.310 | 0 |
| 2024-09-23 | 3:41:15 PM | 7.220 | 0 |
| 2024-09-23 | 1:41:29 PM | 7.170 | 0 |
| 2024-09-23 | 11:41:26 AM | 7.110 | 0 |
| 2024-09-23 | 9:41:43 AM | 7.150 | 0 |
| 2024-09-23 | 8:00:56 AM | 7.070 | 0 |