| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:41:49 AM | 5.050 | 0 |
| 2024-08-15 | 9:41:47 AM | 5.060 | 0 |
| 2024-08-15 | 8:00:11 AM | 4.980 | 0 |
| 2024-08-14 | 9:40:07 PM | 4.960 | 0 |
| 2024-08-14 | 7:42:07 PM | 4.960 | 0 |
| 2024-08-14 | 5:42:13 PM | 4.960 | 0 |
| 2024-08-14 | 3:41:58 PM | 4.790 | 0 |
| 2024-08-14 | 1:41:38 PM | 4.750 | 0 |
| 2024-08-14 | 11:42:01 AM | 4.760 | 0 |
| 2024-08-14 | 9:42:27 AM | 4.860 | 0 |
| 2024-08-14 | 8:01:52 AM | 4.780 | 0 |
| 2024-08-13 | 9:40:34 PM | 4.780 | 0 |
| 2024-08-13 | 7:40:19 PM | 4.780 | 0 |