| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:41:14 AM | 5.350 | 0 |
| 2024-07-16 | 9:40:26 AM | 5.330 | 0 |
| 2024-07-16 | 8:01:09 AM | 5.320 | 0 |
| 2024-07-15 | 9:40:14 PM | 5.330 | 0 |
| 2024-07-15 | 7:40:15 PM | 5.330 | 0 |
| 2024-07-15 | 5:40:22 PM | 5.360 | 0 |
| 2024-07-15 | 3:40:43 PM | 5.360 | 0 |
| 2024-07-15 | 1:41:22 PM | 5.410 | 0 |
| 2024-07-15 | 11:42:27 AM | 5.530 | 0 |
| 2024-07-15 | 9:42:24 AM | 5.420 | 0 |
| 2024-07-15 | 8:01:14 AM | 5.410 | 0 |
| 2024-07-12 | 9:42:10 PM | 5.430 | 0 |
| 2024-07-12 | 7:40:00 PM | 5.450 | 0 |