| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:34:44 AM | 3.870 | 0 |
| 2024-12-23 | 8:32:18 AM | 3.870 | 0 |
| 2024-12-23 | 8:31:03 AM | 3.870 | 0 |
| 2024-12-23 | 8:30:34 AM | 3.870 | 0 |
| 2024-12-20 | 9:50:46 PM | 3.920 | 0 |
| 2024-12-20 | 9:23:25 PM | 3.960 | 0 |
| 2024-12-20 | 8:16:25 PM | 3.980 | 0 |
| 2024-12-20 | 7:07:29 PM | 3.970 | 0 |
| 2024-12-20 | 6:00:57 PM | 3.970 | 0 |
| 2024-12-20 | 5:46:45 PM | 3.970 | 0 |
| 2024-12-20 | 4:47:17 PM | 3.910 | 0 |
| 2024-12-20 | 3:31:50 PM | 3.910 | 0 |
| 2024-12-20 | 2:28:33 PM | 3.810 | 0 |