| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 AM | 3.660 | 0 |
| 2024-11-12 | 9:33:06 AM | 3.660 | 0 |
| 2024-11-12 | 9:25:27 AM | 3.650 | 0 |
| 2024-11-12 | 8:56:17 AM | 3.690 | 0 |
| 2024-11-11 | 9:46:38 PM | 3.740 | 0 |
| 2024-11-11 | 8:32:53 PM | 3.770 | 0 |
| 2024-11-11 | 7:22:12 PM | 3.800 | 0 |
| 2024-11-11 | 6:12:47 PM | 3.840 | 0 |
| 2024-11-11 | 4:58:57 PM | 3.870 | 0 |
| 2024-11-11 | 3:49:19 PM | 3.840 | 0 |
| 2024-11-11 | 3:46:47 PM | 3.830 | 0 |
| 2024-11-11 | 2:36:10 PM | 3.770 | 0 |
| 2024-11-11 | 1:35:22 PM | 3.770 | 0 |