| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:49:18 PM | 5.710 | 0 |
| 2024-10-07 | 9:28:04 PM | 5.750 | 0 |
| 2024-10-07 | 8:24:03 PM | 5.700 | 0 |
| 2024-10-07 | 7:21:29 PM | 5.750 | 0 |
| 2024-10-07 | 6:05:34 PM | 5.740 | 0 |
| 2024-10-07 | 5:03:27 PM | 5.670 | 0 |
| 2024-10-07 | 3:51:07 PM | 5.630 | 0 |
| 2024-10-07 | 3:30:41 PM | 5.680 | 0 |
| 2024-10-07 | 2:35:59 PM | 5.520 | 0 |
| 2024-10-07 | 1:21:14 PM | 5.530 | 0 |
| 2024-10-07 | 12:11:02 PM | 5.450 | 0 |
| 2024-10-07 | 10:54:41 AM | 5.520 | 0 |
| 2024-10-07 | 9:49:59 AM | 5.500 | 0 |