| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:14:07 PM | 99.310 | 0 |
| 2024-10-09 | 3:56:25 PM | 99.310 | 0 |
| 2024-10-09 | 3:30:16 PM | 99.310 | 0 |
| 2024-10-09 | 1:00:17 PM | 99.310 | 0 |
| 2024-10-09 | 11:00:28 AM | 99.310 | 0 |
| 2024-10-09 | 9:15:53 AM | 99.310 | 0 |
| 2024-10-08 | 5:00:17 PM | 99.310 | 0 |
| 2024-10-08 | 3:30:53 PM | 99.310 | 0 |
| 2024-10-08 | 1:00:41 PM | 99.310 | 0 |
| 2024-10-08 | 11:00:47 AM | 99.310 | 0 |
| 2024-10-08 | 9:35:07 AM | 99.300 | 0 |