| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:41:39 PM | 2.40 | 0 |
| 2024-07-04 | 5:49:37 PM | 2.41 | 0 |
| 2024-07-04 | 4:47:44 PM | 2.40 | 0 |
| 2024-07-04 | 2:56:24 PM | 2.45 | 0 |
| 2024-07-04 | 1:49:47 PM | 2.44 | 0 |
| 2024-07-04 | 11:44:37 AM | 2.43 | 0 |
| 2024-07-04 | 8:26:31 AM | 2.36 | 0 |
| 2024-07-03 | 9:42:16 PM | 2.37 | 0 |
| 2024-07-03 | 8:43:06 PM | 2.36 | 0 |
| 2024-07-03 | 7:43:34 PM | 2.37 | 0 |
| 2024-07-03 | 6:46:25 PM | 2.37 | 0 |
| 2024-07-03 | 5:46:41 PM | 2.43 | 0 |
| 2024-07-03 | 3:56:38 PM | 2.52 | 0 |