| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:40:40 AM | 7.350 | 0 |
| 2024-11-08 | 9:40:15 AM | 7.370 | 0 |
| 2024-11-08 | 8:01:49 AM | 7.250 | 0 |
| 2024-11-07 | 9:42:17 PM | 7.390 | 0 |
| 2024-11-07 | 7:41:58 PM | 7.390 | 0 |
| 2024-11-07 | 5:42:18 PM | 7.390 | 0 |
| 2024-11-07 | 3:41:30 PM | 7.460 | 0 |
| 2024-11-07 | 1:41:06 PM | 7.390 | 0 |
| 2024-11-07 | 11:40:07 AM | 7.450 | 0 |
| 2024-11-07 | 9:40:34 AM | 7.440 | 0 |
| 2024-11-07 | 8:01:13 AM | 7.470 | 0 |