| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 10:51:41 AM | 2.57 | - |
| 2024-09-07 | 10:48:41 AM | 2.57 | - |
| 2024-09-07 | 10:45:40 AM | 2.57 | - |
| 2024-09-07 | 10:42:40 AM | 2.57 | - |
| 2024-09-07 | 10:39:40 AM | 2.57 | - |
| 2024-09-07 | 10:36:39 AM | 2.57 | - |
| 2024-09-07 | 10:33:39 AM | 2.57 | - |
| 2024-09-07 | 10:30:38 AM | 2.57 | - |
| 2024-09-07 | 10:27:38 AM | 2.57 | - |
| 2024-09-07 | 10:24:38 AM | 2.57 | - |
| 2024-09-07 | 10:21:38 AM | 2.57 | - |
| 2024-09-07 | 10:18:37 AM | 2.57 | - |
| 2024-09-07 | 10:15:37 AM | 2.57 | - |