| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:10:28 PM | 2.36 | - |
| 2024-07-31 | 9:07:28 PM | 2.36 | - |
| 2024-07-31 | 9:04:27 PM | 2.36 | - |
| 2024-07-31 | 9:02:39 PM | 2.35 | - |
| 2024-07-31 | 8:59:38 PM | 2.35 | - |
| 2024-07-31 | 8:57:42 PM | 2.36 | - |
| 2024-07-31 | 8:54:42 PM | 2.36 | - |
| 2024-07-31 | 8:51:41 PM | 2.36 | - |
| 2024-07-31 | 8:51:17 PM | 2.35 | - |
| 2024-07-31 | 8:51:17 PM | 2.36 | - |
| 2024-07-31 | 8:48:17 PM | 2.36 | - |
| 2024-07-31 | 8:45:16 PM | 2.36 | - |
| 2024-07-31 | 8:42:16 PM | 2.36 | - |