| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:50:51 AM | 0.640 | 0 |
| 2024-07-01 | 10:35:16 AM | 0.660 | 0 |
| 2024-07-01 | 10:21:03 AM | 0.670 | 0 |
| 2024-07-01 | 10:00:28 AM | 0.680 | 0 |
| 2024-07-01 | 9:50:36 AM | 0.680 | 0 |
| 2024-07-01 | 9:35:50 AM | 0.690 | 0 |
| 2024-07-01 | 9:20:55 AM | 0.710 | 0 |
| 2024-07-01 | 9:05:48 AM | 0.690 | 0 |
| 2024-07-01 | 8:51:00 AM | 0.620 | 0 |
| 2024-07-01 | 8:35:14 AM | 0.620 | 0 |
| 2024-07-01 | 8:20:53 AM | 0.620 | 0 |
| 2024-07-01 | 8:05:33 AM | 0.610 | 0 |