| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:55:06 | 2.250 | 0 |
| 08/10/2024 | 17:39:37 | 2.260 | 0 |
| 08/10/2024 | 16:33:17 | 2.260 | 0 |
| 08/10/2024 | 15:33:14 | 2.260 | 0 |
| 08/10/2024 | 14:18:12 | 2.270 | 0 |
| 08/10/2024 | 13:08:21 | 2.260 | 0 |
| 08/10/2024 | 11:59:47 | 2.260 | 0 |
| 08/10/2024 | 10:59:41 | 2.280 | 0 |
| 08/10/2024 | 09:58:47 | 2.300 | 0 |
| 08/10/2024 | 09:40:55 | 2.280 | 0 |