| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |
| 2024-11-17 | 7:03:46 PM | 4.26 | - |