| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:00 PM | 4.130 | 0 |
| 2024-08-02 | 2:04:47 PM | 4.200 | 0 |
| 2024-08-02 | 1:35:16 PM | 4.200 | 0 |
| 2024-08-02 | 1:08:26 PM | 4.210 | 0 |
| 2024-08-02 | 12:35:18 PM | 4.290 | 0 |
| 2024-08-02 | 12:04:25 PM | 4.300 | 0 |
| 2024-08-02 | 11:35:09 AM | 4.300 | 0 |
| 2024-08-02 | 11:04:35 AM | 4.320 | 0 |
| 2024-08-02 | 10:35:13 AM | 4.340 | 0 |
| 2024-08-02 | 10:05:01 AM | 4.350 | 0 |
| 2024-08-02 | 9:34:56 AM | 4.330 | 0 |
| 2024-08-02 | 9:04:56 AM | 4.170 | 0 |
| 2024-08-02 | 8:34:27 AM | 4.020 | 0 |