| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:59 AM | 1.040 | 0 |
| 2024-09-18 | 9:21:02 AM | 1.030 | 0 |
| 2024-09-18 | 8:20:57 AM | 1.020 | 0 |
| 2024-09-17 | 9:20:31 PM | 1.000 | 0 |
| 2024-09-17 | 8:20:53 PM | 0.990 | 0 |
| 2024-09-17 | 7:20:31 PM | 0.990 | 0 |
| 2024-09-17 | 6:21:10 PM | 1.000 | 0 |
| 2024-09-17 | 5:21:03 PM | 1.030 | 0 |
| 2024-09-17 | 4:21:16 PM | 1.040 | 0 |
| 2024-09-17 | 3:21:17 PM | 1.040 | 0 |
| 2024-09-17 | 2:21:07 PM | 1.040 | 0 |
| 2024-09-17 | 1:46:15 PM | 1.040 | 0 |
| 2024-09-17 | 1:21:08 PM | 1.030 | 0 |