| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:20:28 | 1.160 | 0 |
| 04/09/2024 | 20:20:53 | 1.170 | 0 |
| 04/09/2024 | 19:20:24 | 1.170 | 0 |
| 04/09/2024 | 18:21:07 | 1.170 | 0 |
| 04/09/2024 | 17:21:11 | 1.190 | 0 |
| 04/09/2024 | 15:21:20 | 1.180 | 0 |
| 04/09/2024 | 14:21:08 | 1.170 | 0 |
| 04/09/2024 | 13:21:01 | 1.170 | 0 |
| 04/09/2024 | 12:21:04 | 1.180 | 0 |
| 04/09/2024 | 11:21:04 | 1.180 | 0 |
| 04/09/2024 | 10:21:01 | 1.180 | 0 |
| 04/09/2024 | 09:21:00 | 1.180 | 0 |
| 04/09/2024 | 08:20:57 | 1.150 | 0 |