| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:11 | 95,240 | 0 |
| 10.07.2024 | 15:15:09 | 95,020 | 0 |
| 10.07.2024 | 13:15:09 | 94,930 | 0 |
| 10.07.2024 | 11:15:09 | 94,850 | 0 |
| 10.07.2024 | 09:52:08 | 94,770 | 0 |
| 10.07.2024 | 09:12:10 | 94,630 | 0 |
| 09.07.2024 | 17:15:09 | 95,050 | 0 |
| 09.07.2024 | 15:26:27 | 95,880 | 0 |
| 09.07.2024 | 15:15:09 | 95,780 | 0 |
| 09.07.2024 | 13:15:10 | 96,420 | 0 |
| 09.07.2024 | 11:15:11 | 96,840 | 0 |
| 09.07.2024 | 09:52:09 | 96,560 | 0 |
| 09.07.2024 | 09:12:11 | 96,260 | 0 |