| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:36 AM | 1.590 | 0 |
| 2024-11-12 | 9:32:31 AM | 1.590 | 0 |
| 2024-11-12 | 9:30:29 AM | 1.580 | 0 |
| 2024-11-11 | 7:38:08 PM | 1.650 | 0 |
| 2024-11-11 | 6:37:08 PM | 1.640 | 0 |
| 2024-11-11 | 5:38:57 PM | 1.620 | 0 |
| 2024-11-11 | 4:46:10 PM | 1.620 | 0 |
| 2024-11-11 | 4:20:26 PM | 1.630 | 0 |
| 2024-11-11 | 3:58:42 PM | 1.630 | 0 |
| 2024-11-11 | 3:53:14 PM | 1.630 | 0 |
| 2024-11-11 | 3:02:22 PM | 1.630 | 0 |
| 2024-11-11 | 2:14:37 PM | 1.630 | 0 |
| 2024-11-11 | 1:23:25 PM | 1.630 | 0 |