| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:19:03 AM | 0.760 | 0 |
| 10/2/2024 | 9:44:33 PM | 0.790 | 0 |
| 10/2/2024 | 8:44:21 PM | 0.790 | 0 |
| 10/2/2024 | 7:44:30 PM | 0.780 | 0 |
| 10/2/2024 | 6:44:44 PM | 0.770 | 0 |
| 10/2/2024 | 5:50:24 PM | 0.790 | 0 |
| 10/2/2024 | 3:58:11 PM | 0.810 | 0 |
| 10/2/2024 | 1:58:57 PM | 0.760 | 0 |
| 10/2/2024 | 11:53:00 AM | 0.760 | 0 |
| 10/2/2024 | 9:13:48 AM | 0.760 | 0 |
| 10/1/2024 | 9:47:34 PM | 0.800 | 0 |
| 10/1/2024 | 8:47:15 PM | 0.810 | 0 |
| 10/1/2024 | 7:47:48 PM | 0.810 | 0 |