| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:04:36 | 10,07 | 0 |
| 04.07.2024 | 17:00:49 | 10,00 | 0 |
| 04.07.2024 | 11:01:13 | 10,03 | 0 |
| 03.07.2024 | 21:52:14 | 9,96 | 0 |
| 03.07.2024 | 18:01:03 | 9,95 | 0 |
| 03.07.2024 | 12:17:21 | 10,21 | 0 |
| 03.07.2024 | 11:57:17 | 10,19 | 0 |
| 02.07.2024 | 21:02:09 | 10,13 | 0 |
| 02.07.2024 | 20:44:06 | 10,11 | 250 |
| 02.07.2024 | 12:08:41 | 9,82 | 0 |
| 02.07.2024 | 10:05:54 | 9,96 | 0 |
| 01.07.2024 | 21:15:30 | 10,01 | 0 |
| 01.07.2024 | 17:20:24 | 9,98 | 0 |