| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 11:42:04 | 6.470 | 0 |
| 04.10.2024 | 09:42:27 | 6.440 | 0 |
| 04.10.2024 | 08:00:49 | 6.450 | 0 |
| 03.10.2024 | 21:42:10 | 6.480 | 0 |
| 03.10.2024 | 19:42:16 | 6.480 | 0 |
| 03.10.2024 | 17:42:13 | 6.480 | 0 |
| 03.10.2024 | 15:42:01 | 6.520 | 0 |
| 03.10.2024 | 13:41:32 | 6.620 | 0 |
| 03.10.2024 | 11:41:44 | 6.550 | 0 |
| 03.10.2024 | 09:42:18 | 6.550 | 0 |
| 03.10.2024 | 08:01:57 | 6.510 | 0 |