| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:21:17 | 1.630 | 0 |
| 15/11/2024 | 17:05:27 | 1.600 | 0 |
| 15/11/2024 | 16:50:46 | 1.650 | 0 |
| 15/11/2024 | 16:35:24 | 1.640 | 0 |
| 15/11/2024 | 16:20:20 | 1.670 | 0 |
| 15/11/2024 | 16:05:21 | 1.740 | 0 |
| 15/11/2024 | 15:50:35 | 1.810 | 0 |
| 15/11/2024 | 15:35:27 | 1.840 | 0 |
| 15/11/2024 | 15:20:28 | 1.770 | 0 |
| 15/11/2024 | 14:50:33 | 1.740 | 0 |
| 15/11/2024 | 14:21:21 | 1.730 | 0 |
| 15/11/2024 | 13:50:44 | 1.740 | 0 |
| 15/11/2024 | 13:21:20 | 1.720 | 0 |