| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:48 AM | 3.060 | 0 |
| 2024-10-07 | 9:50:22 PM | 3.090 | 0 |
| 2024-10-07 | 9:20:28 PM | 3.100 | 0 |
| 2024-10-07 | 8:50:33 PM | 3.070 | 0 |
| 2024-10-07 | 8:20:51 PM | 3.110 | 0 |
| 2024-10-07 | 7:50:24 PM | 3.090 | 0 |
| 2024-10-07 | 7:20:42 PM | 3.120 | 0 |
| 2024-10-07 | 7:05:30 PM | 3.120 | 0 |
| 2024-10-07 | 6:50:33 PM | 3.110 | 0 |
| 2024-10-07 | 6:35:21 PM | 3.120 | 0 |
| 2024-10-07 | 6:20:21 PM | 3.110 | 0 |
| 2024-10-07 | 6:05:19 PM | 3.090 | 0 |
| 2024-10-07 | 5:50:42 PM | 3.100 | 0 |