| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:35 PM | 1.270 | 0 |
| 2024-08-14 | 9:20:42 PM | 1.280 | 0 |
| 2024-08-14 | 8:50:34 PM | 1.280 | 0 |
| 2024-08-14 | 8:20:55 PM | 1.270 | 0 |
| 2024-08-14 | 7:50:38 PM | 1.270 | 0 |
| 2024-08-14 | 7:21:07 PM | 1.270 | 0 |
| 2024-08-14 | 7:05:27 PM | 1.290 | 0 |
| 2024-08-14 | 6:50:31 PM | 1.270 | 0 |
| 2024-08-14 | 6:35:29 PM | 1.270 | 0 |
| 2024-08-14 | 6:20:31 PM | 1.270 | 0 |
| 2024-08-14 | 6:05:38 PM | 1.260 | 0 |
| 2024-08-14 | 5:50:44 PM | 1.260 | 0 |
| 2024-08-14 | 5:35:29 PM | 1.270 | 0 |