| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:19 AM | 3.450 | 0 |
| 2024-11-12 | 9:38:20 AM | 3.470 | 0 |
| 2024-11-12 | 9:20:11 AM | 3.510 | 0 |
| 2024-11-11 | 7:39:11 PM | 3.500 | 0 |
| 2024-11-11 | 7:15:40 PM | 3.490 | 0 |
| 2024-11-11 | 6:27:40 PM | 3.550 | 0 |
| 2024-11-11 | 4:35:20 PM | 3.720 | 0 |
| 2024-11-11 | 4:13:25 PM | 3.730 | 0 |
| 2024-11-11 | 3:58:04 PM | 3.740 | 0 |
| 2024-11-11 | 3:43:29 PM | 3.780 | 0 |
| 2024-11-11 | 3:21:48 PM | 3.800 | 0 |
| 2024-11-11 | 2:25:33 PM | 3.790 | 0 |
| 2024-11-11 | 1:32:32 PM | 3.750 | 0 |