| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:44:09 PM | 5.83 | 0 |
| 2024-08-29 | 5:51:28 PM | 5.84 | 0 |
| 2024-08-29 | 4:47:36 PM | 5.90 | 0 |
| 2024-08-29 | 2:57:26 PM | 5.85 | 0 |
| 2024-08-29 | 1:52:02 PM | 5.81 | 0 |
| 2024-08-29 | 11:48:28 AM | 5.82 | 0 |
| 2024-08-29 | 8:53:52 AM | 5.81 | 0 |
| 2024-08-28 | 9:45:16 PM | 5.84 | 0 |
| 2024-08-28 | 8:45:20 PM | 5.81 | 0 |
| 2024-08-28 | 7:45:11 PM | 5.88 | 0 |
| 2024-08-28 | 6:45:09 PM | 5.89 | 0 |
| 2024-08-28 | 5:55:01 PM | 5.90 | 0 |
| 2024-08-28 | 4:54:20 PM | 5.86 | 0 |