| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:02:42 AM | 6.36 | 0 |
| 2024-09-16 | 8:53:09 PM | 6.35 | 0 |
| 2024-09-16 | 7:28:07 PM | 6.34 | 0 |
| 2024-09-16 | 5:56:29 PM | 6.35 | 0 |
| 2024-09-16 | 3:02:07 PM | 6.27 | 0 |
| 2024-09-16 | 9:57:45 AM | 6.19 | 0 |
| 2024-09-13 | 8:49:51 PM | 6.25 | 0 |
| 2024-09-13 | 7:26:39 PM | 6.27 | 0 |
| 2024-09-13 | 5:50:58 PM | 6.30 | 0 |
| 2024-09-13 | 2:51:44 PM | 6.31 | 0 |
| 2024-09-13 | 9:57:11 AM | 6.32 | 0 |
| 2024-09-12 | 8:50:30 PM | 6.26 | 0 |
| 2024-09-12 | 7:28:32 PM | 6.27 | 0 |