| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:05 PM | 7.91 | 0 |
| 2024-07-30 | 7:50:57 PM | 7.87 | 0 |
| 2024-07-30 | 2:57:59 PM | 7.66 | 0 |
| 2024-07-30 | 9:09:21 AM | 7.66 | 0 |
| 2024-07-29 | 9:48:31 PM | 7.58 | 0 |
| 2024-07-29 | 7:47:41 PM | 7.56 | 0 |
| 2024-07-29 | 1:49:52 PM | 7.65 | 0 |
| 2024-07-29 | 1:43:35 PM | 7.65 | 0 |
| 2024-07-29 | 9:01:27 AM | 7.62 | 0 |