| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:57:34 AM | 2.010 | 0 |
| 7/30/2024 | 9:48:10 AM | 2.000 | 0 |
| 7/30/2024 | 9:00:20 AM | 2.000 | 0 |
| 7/29/2024 | 9:36:52 PM | 2.010 | 0 |
| 7/29/2024 | 9:07:41 PM | 2.020 | 0 |
| 7/29/2024 | 7:53:03 PM | 2.020 | 0 |
| 7/29/2024 | 6:49:04 PM | 2.010 | 0 |
| 7/29/2024 | 5:45:59 PM | 2.020 | 0 |
| 7/29/2024 | 4:32:39 PM | 2.020 | 0 |
| 7/29/2024 | 3:25:05 PM | 1.990 | 0 |
| 7/29/2024 | 2:22:53 PM | 1.980 | 0 |
| 7/29/2024 | 1:15:58 PM | 1.980 | 0 |
| 7/29/2024 | 12:13:55 PM | 1.980 | 0 |