| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:30 AM | 3.360 | 0 |
| 2024-11-12 | 9:24:35 AM | 3.310 | 0 |
| 2024-11-12 | 9:23:41 AM | 3.310 | 0 |
| 2024-11-12 | 8:44:38 AM | 3.340 | 0 |
| 2024-11-11 | 9:49:30 PM | 3.440 | 0 |
| 2024-11-11 | 9:27:35 PM | 3.450 | 0 |
| 2024-11-11 | 8:20:44 PM | 3.490 | 0 |
| 2024-11-11 | 7:17:54 PM | 3.480 | 0 |
| 2024-11-11 | 6:04:55 PM | 3.520 | 0 |
| 2024-11-11 | 4:50:53 PM | 3.530 | 0 |
| 2024-11-11 | 3:42:49 PM | 3.450 | 0 |
| 2024-11-11 | 3:38:48 PM | 3.450 | 0 |
| 2024-11-11 | 2:34:25 PM | 3.510 | 0 |