| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:58:26 AM | 3.240 | 0 |
| 2024-08-01 | 9:46:15 AM | 3.220 | 0 |
| 2024-08-01 | 9:20:18 AM | 3.190 | 0 |
| 2024-08-01 | 8:57:26 AM | 3.270 | 0 |
| 2024-07-31 | 9:36:09 PM | 3.360 | 0 |
| 2024-07-31 | 8:23:36 PM | 3.410 | 0 |
| 2024-07-31 | 7:11:12 PM | 3.450 | 0 |
| 2024-07-31 | 5:56:15 PM | 3.460 | 0 |
| 2024-07-31 | 4:48:27 PM | 3.500 | 0 |
| 2024-07-31 | 4:35:45 PM | 3.560 | 0 |
| 2024-07-31 | 3:39:42 PM | 3.530 | 0 |
| 2024-07-31 | 2:30:34 PM | 3.610 | 0 |
| 2024-07-31 | 1:17:55 PM | 3.680 | 0 |