| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:46:58 | 1,830 | 0 |
| 07.10.2024 | 10:48:20 | 1,820 | 0 |
| 07.10.2024 | 09:53:44 | 1,800 | 0 |
| 04.10.2024 | 19:30:26 | 1,830 | 0 |
| 04.10.2024 | 19:20:41 | 1,840 | 0 |
| 04.10.2024 | 18:34:24 | 1,830 | 0 |
| 04.10.2024 | 16:45:59 | 1,820 | 0 |
| 04.10.2024 | 15:59:54 | 1,820 | 0 |
| 04.10.2024 | 15:27:53 | 1,800 | 0 |
| 04.10.2024 | 14:29:11 | 1,780 | 0 |
| 04.10.2024 | 13:34:16 | 1,790 | 0 |
| 04.10.2024 | 12:38:47 | 1,790 | 0 |
| 04.10.2024 | 11:49:12 | 1,780 | 0 |