| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:48:50 PM | 9.27 | 0 |
| 2024-08-30 | 6:48:50 PM | 9.17 | 0 |
| 2024-08-30 | 5:58:41 PM | 9.28 | 0 |
| 2024-08-30 | 4:56:33 PM | 9.36 | 0 |
| 2024-08-30 | 3:37:12 PM | 9.39 | 0 |
| 2024-08-30 | 1:48:39 PM | 9.31 | 0 |
| 2024-08-30 | 11:42:10 AM | 9.19 | 0 |
| 2024-08-30 | 8:31:56 AM | 9.10 | 0 |
| 2024-08-29 | 9:41:29 PM | 9.30 | 0 |
| 2024-08-29 | 8:39:43 PM | 9.38 | 0 |
| 2024-08-29 | 7:39:51 PM | 9.44 | 0 |
| 2024-08-29 | 6:39:58 PM | 9.42 | 0 |
| 2024-08-29 | 5:44:16 PM | 9.45 | 0 |