| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:13 PM | 10.96 | 0 |
| 2024-08-16 | 8:44:47 PM | 10.95 | 0 |
| 2024-08-16 | 7:45:01 PM | 10.94 | 0 |
| 2024-08-16 | 6:45:10 PM | 10.90 | 0 |
| 2024-08-16 | 5:54:14 PM | 10.86 | 0 |
| 2024-08-16 | 4:53:39 PM | 10.84 | 0 |
| 2024-08-16 | 3:39:19 PM | 10.98 | 0 |
| 2024-08-16 | 1:47:09 PM | 10.63 | 0 |
| 2024-08-16 | 11:39:39 AM | 10.65 | 0 |
| 2024-08-16 | 8:32:59 AM | 10.70 | 0 |
| 2024-08-15 | 9:47:04 PM | 10.87 | 0 |
| 2024-08-15 | 8:47:06 PM | 10.88 | 0 |
| 2024-08-15 | 7:47:00 PM | 10.88 | 0 |