| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:52:56 | 3.350 | 0 |
| 13/11/2024 | 14:44:32 | 3.270 | 0 |
| 13/11/2024 | 13:30:48 | 3.290 | 0 |
| 13/11/2024 | 12:29:02 | 3.280 | 0 |
| 13/11/2024 | 12:19:12 | 3.270 | 0 |
| 13/11/2024 | 11:15:00 | 3.260 | 0 |
| 13/11/2024 | 09:59:17 | 3.250 | 0 |
| 13/11/2024 | 09:38:08 | 3.270 | 0 |
| 13/11/2024 | 08:55:45 | 3.210 | 0 |
| 12/11/2024 | 21:51:06 | 3.270 | 0 |
| 12/11/2024 | 20:47:32 | 3.270 | 0 |
| 12/11/2024 | 19:33:27 | 3.290 | 0 |
| 12/11/2024 | 18:24:14 | 3.310 | 0 |