| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:54 AM | 34.690 | 0 |
| 2024-07-04 | 9:20:33 PM | 34.820 | 0 |
| 2024-07-04 | 8:20:42 PM | 34.820 | 0 |
| 2024-07-04 | 7:20:50 PM | 34.820 | 0 |
| 2024-07-04 | 6:20:52 PM | 34.830 | 0 |
| 2024-07-04 | 5:20:12 PM | 34.810 | 0 |
| 2024-07-04 | 4:21:03 PM | 34.720 | 0 |
| 2024-07-04 | 3:21:00 PM | 34.760 | 0 |
| 2024-07-04 | 2:21:08 PM | 34.710 | 0 |
| 2024-07-04 | 1:21:06 PM | 34.680 | 0 |
| 2024-07-04 | 12:21:07 PM | 34.680 | 0 |
| 2024-07-04 | 11:21:11 AM | 34.650 | 0 |
| 2024-07-04 | 10:21:01 AM | 34.620 | 0 |