| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 09:20:57 | 35,440 | 0 |
| 04.10.2024 | 08:20:52 | 35,190 | 0 |
| 03.10.2024 | 21:20:36 | 35,510 | 0 |
| 03.10.2024 | 20:20:48 | 35,540 | 0 |
| 03.10.2024 | 19:21:29 | 35,540 | 0 |
| 03.10.2024 | 18:21:19 | 35,540 | 0 |
| 03.10.2024 | 17:20:15 | 35,650 | 0 |
| 03.10.2024 | 16:21:00 | 35,670 | 0 |
| 03.10.2024 | 15:21:33 | 35,730 | 0 |
| 03.10.2024 | 14:21:38 | 35,820 | 0 |
| 03.10.2024 | 13:21:03 | 35,880 | 0 |
| 03.10.2024 | 12:21:35 | 35,830 | 0 |
| 03.10.2024 | 11:21:04 | 35,820 | 0 |