| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:39 PM | 5.170 | 0 |
| 2024-11-08 | 7:23:32 PM | 5.160 | 0 |
| 2024-11-08 | 6:26:46 PM | 5.180 | 0 |
| 2024-11-08 | 5:41:42 PM | 5.160 | 0 |
| 2024-11-08 | 4:43:39 PM | 5.100 | 0 |
| 2024-11-08 | 3:56:21 PM | 5.060 | 0 |
| 2024-11-08 | 3:17:00 PM | 5.010 | 0 |
| 2024-11-08 | 2:55:53 PM | 5.000 | 0 |
| 2024-11-08 | 2:05:56 PM | 5.060 | 0 |
| 2024-11-08 | 1:08:53 PM | 5.050 | 0 |
| 2024-11-08 | 12:13:07 PM | 5.020 | 0 |
| 2024-11-08 | 11:21:37 AM | 5.010 | 0 |
| 2024-11-08 | 10:31:34 AM | 4.970 | 0 |