| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:38 AM | 4.430 | 0 |
| 11/8/2024 | 9:23:36 AM | 4.440 | 0 |
| 11/7/2024 | 7:33:21 PM | 4.370 | 0 |
| 11/7/2024 | 7:03:21 PM | 4.380 | 0 |
| 11/7/2024 | 6:17:00 PM | 4.360 | 0 |
| 11/7/2024 | 5:29:51 PM | 4.390 | 0 |
| 11/7/2024 | 4:38:06 PM | 4.380 | 0 |
| 11/7/2024 | 3:49:15 PM | 4.390 | 0 |
| 11/7/2024 | 3:13:56 PM | 4.420 | 0 |
| 11/7/2024 | 2:16:35 PM | 4.430 | 0 |
| 11/7/2024 | 1:17:04 PM | 4.530 | 0 |
| 11/7/2024 | 1:00:49 PM | 4.550 | 0 |
| 11/7/2024 | 12:21:30 PM | 4.550 | 0 |