| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:11:04 PM | 4.110 | 0 |
| 2024-11-05 | 11:34:11 AM | 4.120 | 0 |
| 2024-11-05 | 11:13:57 AM | 4.120 | 0 |
| 2024-11-05 | 10:24:39 AM | 4.130 | 0 |
| 2024-11-05 | 9:23:26 AM | 4.190 | 0 |
| 2024-11-04 | 7:28:36 PM | 4.250 | 0 |
| 2024-11-04 | 6:34:45 PM | 4.240 | 0 |
| 2024-11-04 | 5:33:32 PM | 4.240 | 0 |
| 2024-11-04 | 4:48:31 PM | 4.190 | 0 |
| 2024-11-04 | 3:54:56 PM | 4.150 | 0 |
| 2024-11-04 | 2:51:34 PM | 4.140 | 0 |
| 2024-11-04 | 1:54:26 PM | 4.080 | 0 |
| 2024-11-04 | 1:05:10 PM | 4.060 | 0 |