| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:37:52 PM | 0.640 | 0 |
| 11/6/2024 | 2:26:57 PM | 0.650 | 0 |
| 11/6/2024 | 1:22:30 PM | 0.650 | 0 |
| 11/6/2024 | 12:47:20 PM | 0.650 | 0 |
| 11/6/2024 | 12:07:07 PM | 0.650 | 0 |
| 11/6/2024 | 11:00:00 AM | 0.650 | 0 |
| 11/6/2024 | 9:58:49 AM | 0.660 | 0 |
| 11/6/2024 | 9:23:02 AM | 0.660 | 0 |
| 11/6/2024 | 8:59:58 AM | 0.620 | 0 |
| 11/5/2024 | 9:48:54 PM | 0.630 | 0 |
| 11/5/2024 | 9:06:21 PM | 0.630 | 0 |
| 11/5/2024 | 7:56:43 PM | 0.630 | 0 |
| 11/5/2024 | 6:48:45 PM | 0.630 | 0 |