| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:44:12 PM | 5.210 | 0 |
| 2024-10-07 | 4:22:30 PM | 5.270 | 0 |
| 2024-10-07 | 3:50:48 PM | 5.200 | 0 |
| 2024-10-07 | 3:39:33 PM | 5.290 | 0 |
| 2024-10-07 | 3:08:54 PM | 5.320 | 0 |
| 2024-10-07 | 2:08:34 PM | 5.300 | 0 |
| 2024-10-07 | 1:22:42 PM | 5.310 | 0 |
| 2024-10-07 | 12:37:07 PM | 5.270 | 0 |
| 2024-10-07 | 11:44:40 AM | 5.300 | 0 |
| 2024-10-07 | 10:58:36 AM | 5.280 | 0 |
| 2024-10-07 | 9:59:03 AM | 5.270 | 0 |
| 2024-10-04 | 7:30:06 PM | 5.650 | 0 |
| 2024-10-04 | 6:42:12 PM | 5.650 | 0 |