| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 11:00:41 | 3.460 | 0 |
| 23/08/2024 | 09:59:11 | 3.440 | 0 |
| 22/08/2024 | 19:27:46 | 3.380 | 0 |
| 22/08/2024 | 19:17:51 | 3.380 | 0 |
| 22/08/2024 | 18:27:56 | 3.380 | 0 |
| 22/08/2024 | 16:38:50 | 3.380 | 0 |
| 22/08/2024 | 15:49:40 | 3.390 | 0 |
| 22/08/2024 | 15:06:57 | 3.390 | 0 |
| 22/08/2024 | 14:09:40 | 3.390 | 0 |
| 22/08/2024 | 13:20:34 | 3.390 | 0 |
| 22/08/2024 | 12:23:47 | 3.390 | 0 |
| 22/08/2024 | 11:36:52 | 3.410 | 0 |
| 22/08/2024 | 11:08:42 | 3.400 | 0 |