| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:20 AM | 5.67 | 0 |
| 2024-10-07 | 9:20:49 PM | 5.69 | 0 |
| 2024-10-07 | 7:54:23 PM | 5.72 | 0 |
| 2024-10-07 | 6:15:57 PM | 5.72 | 0 |
| 2024-10-07 | 3:21:53 PM | 5.75 | 0 |
| 2024-10-07 | 10:11:31 AM | 5.69 | 0 |
| 2024-10-04 | 8:04:48 PM | 5.71 | 0 |
| 2024-10-04 | 6:39:31 PM | 5.72 | 0 |
| 2024-10-04 | 3:33:20 PM | 5.75 | 0 |
| 2024-10-04 | 10:00:16 AM | 5.90 | 0 |
| 2024-10-03 | 8:53:37 PM | 5.91 | 0 |
| 2024-10-03 | 7:29:45 PM | 5.91 | 0 |
| 2024-10-03 | 5:58:59 PM | 5.96 | 0 |