| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:43 PM | 7.45 | 0 |
| 2024-08-09 | 7:30:48 PM | 7.51 | 0 |
| 2024-08-09 | 6:06:05 PM | 7.41 | 0 |
| 2024-08-09 | 2:53:08 PM | 7.40 | 0 |
| 2024-08-09 | 9:43:02 AM | 7.39 | 0 |
| 2024-08-08 | 8:27:06 PM | 7.41 | 0 |
| 2024-08-08 | 7:00:56 PM | 7.36 | 0 |
| 2024-08-08 | 5:29:33 PM | 7.38 | 0 |
| 2024-08-08 | 1:51:19 PM | 7.15 | 0 |
| 2024-08-08 | 9:43:20 AM | 7.27 | 0 |
| 2024-08-07 | 8:42:27 PM | 7.14 | 0 |
| 2024-08-07 | 7:15:21 PM | 7.20 | 0 |
| 2024-08-07 | 5:53:51 PM | 7.28 | 0 |