| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:36:40 PM | 6.65 | 0 |
| 2024-07-17 | 7:09:56 PM | 6.64 | 0 |
| 2024-07-17 | 5:46:04 PM | 6.63 | 0 |
| 2024-07-17 | 2:52:41 PM | 6.44 | 0 |
| 2024-07-17 | 9:55:35 AM | 6.42 | 0 |
| 2024-07-16 | 8:59:52 PM | 6.49 | 0 |
| 2024-07-16 | 7:46:18 PM | 6.49 | 0 |
| 2024-07-16 | 6:07:54 PM | 6.46 | 0 |
| 2024-07-16 | 3:06:50 PM | 6.43 | 0 |
| 2024-07-16 | 10:05:03 AM | 6.43 | 0 |
| 2024-07-15 | 8:47:03 PM | 6.45 | 0 |
| 2024-07-15 | 7:21:34 PM | 6.43 | 0 |
| 2024-07-15 | 5:57:28 PM | 6.48 | 0 |