| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:15:22 PM | 6.17 | 0 |
| 2024-10-11 | 6:53:31 PM | 6.14 | 0 |
| 2024-10-11 | 2:54:36 PM | 6.14 | 0 |
| 2024-10-11 | 2:43:00 PM | 6.15 | 0 |
| 2024-10-11 | 9:50:27 AM | 6.22 | 0 |
| 2024-10-10 | 8:58:34 PM | 6.14 | 0 |
| 2024-10-10 | 7:38:51 PM | 6.17 | 0 |
| 2024-10-10 | 6:01:31 PM | 6.16 | 0 |
| 2024-10-10 | 2:53:52 PM | 6.22 | 0 |
| 2024-10-10 | 11:39:19 AM | 6.24 | 0 |
| 2024-10-09 | 9:04:44 PM | 6.18 | 0 |
| 2024-10-09 | 7:47:17 PM | 6.18 | 0 |
| 2024-10-09 | 6:08:08 PM | 6.15 | 0 |