| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:09 | 5.97 | 0 |
| 18/10/2024 | 18:44:41 | 6.04 | 0 |
| 18/10/2024 | 15:46:10 | 6.06 | 0 |
| 18/10/2024 | 09:58:12 | 6.24 | 0 |
| 17/10/2024 | 20:19:50 | 6.05 | 0 |
| 17/10/2024 | 18:51:27 | 6.12 | 0 |
| 17/10/2024 | 15:08:54 | 6.16 | 0 |
| 17/10/2024 | 14:48:48 | 6.16 | 0 |
| 17/10/2024 | 09:58:42 | 6.13 | 0 |
| 16/10/2024 | 20:31:23 | 6.15 | 0 |
| 16/10/2024 | 19:03:14 | 6.18 | 0 |
| 16/10/2024 | 15:07:24 | 6.15 | 0 |
| 16/10/2024 | 14:51:43 | 6.15 | 0 |