| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:43 AM | 3.5900 | 0 |
| 2024-10-09 | 9:45:01 AM | 3.5900 | 0 |
| 2024-10-09 | 9:01:34 AM | 3.4100 | 0 |
| 2024-10-08 | 9:45:07 PM | 3.5400 | 0 |
| 2024-10-08 | 7:45:16 PM | 3.5400 | 0 |
| 2024-10-08 | 3:46:20 PM | 3.5200 | 0 |
| 2024-10-08 | 1:46:38 PM | 3.5200 | 0 |
| 2024-10-08 | 11:46:45 AM | 3.4900 | 0 |
| 2024-10-08 | 9:46:53 AM | 3.4900 | 0 |
| 2024-10-08 | 9:01:16 AM | 3.3800 | 0 |
| 2024-10-07 | 9:46:00 PM | 3.4700 | 0 |
| 2024-10-07 | 7:46:01 PM | 3.4900 | 0 |
| 2024-10-07 | 5:46:05 PM | 3.4900 | 0 |